Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.341,21 +177,15 (+0,98%) Euro Stoxx 50
4.974,00 +67,67 (+1,38%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,40 +21,00 (+0,90%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
55.974,32 -2.214,33 (-3,81%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00183000 | 2024-06-20 11:19AM EDT | 183.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240705C00185000 | 2024-06-10 9:46AM EDT | 185.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XND240705C00188000 | 2024-06-13 10:10AM EDT | 188.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XND240705C00190000 | 2024-06-28 11:03AM EDT | 190.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XND240705C00191000 | 2024-06-11 2:32PM EDT | 191.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XND240705C00192000 | 2024-07-01 10:33AM EDT | 192.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XND240705C00193000 | 2024-06-13 1:55PM EDT | 193.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XND240705C00194000 | 2024-07-02 12:14PM EDT | 194.00 | 4.62 | 0.00 | 0.00 | -0.43 | -8.51% | 1 | 2 | 0.00% |
| XND240705C00195000 | 2024-06-25 11:41AM EDT | 195.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XND240705C00196000 | 2024-06-25 11:41AM EDT | 196.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240705C00197000 | 2024-07-02 11:36AM EDT | 197.00 | 2.43 | 0.00 | 0.00 | -0.39 | -13.83% | 10 | 36 | 0.00% |
| XND240705C00198000 | 2024-07-02 1:14PM EDT | 198.00 | 1.85 | 0.00 | 0.00 | +0.69 | +59.48% | 5 | 136 | 0.00% |
| XND240705C00199000 | 2024-07-01 11:22AM EDT | 199.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| XND240705C00200000 | 2024-07-02 1:35PM EDT | 200.00 | 0.59 | 0.00 | 0.00 | -1.13 | -65.70% | 2 | 0 | 0.00% |
| XND240705C00204000 | 2024-06-28 10:54AM EDT | 204.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00174000 | 2024-06-12 10:26AM EDT | 174.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 25.00% |
| XND240705P00175000 | 2024-06-24 2:08PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XND240705P00177000 | 2024-06-11 2:16PM EDT | 177.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| XND240705P00179000 | 2024-06-12 9:40AM EDT | 179.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| XND240705P00180000 | 2024-06-21 2:12PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| XND240705P00181000 | 2024-06-24 2:08PM EDT | 181.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XND240705P00182000 | 2024-06-12 9:40AM EDT | 182.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 25.00% |
| XND240705P00183000 | 2024-06-27 9:39AM EDT | 183.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| XND240705P00184000 | 2024-06-24 2:08PM EDT | 184.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XND240705P00185000 | 2024-06-26 3:56PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 25.00% |
| XND240705P00187000 | 2024-06-05 2:46PM EDT | 187.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XND240705P00188000 | 2024-06-26 9:30AM EDT | 188.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XND240705P00189000 | 2024-06-27 9:39AM EDT | 189.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XND240705P00190000 | 2024-06-24 11:12AM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XND240705P00191000 | 2024-06-17 10:35AM EDT | 191.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XND240705P00193000 | 2024-06-14 11:18AM EDT | 193.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| XND240705P00194000 | 2024-06-28 1:36PM EDT | 194.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
| XND240705P00195000 | 2024-07-01 11:44AM EDT | 195.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| XND240705P00196000 | 2024-07-02 10:06AM EDT | 196.00 | 0.30 | 0.00 | 0.00 | -0.65 | -68.42% | 10 | 112 | 6.25% |
| XND240705P00197000 | 2024-06-25 9:53AM EDT | 197.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| XND240705P00198000 | 2024-07-02 11:37AM EDT | 198.00 | 0.55 | 0.00 | 0.00 | -0.39 | -41.49% | 36 | 60 | 3.13% |
| XND240705P00200000 | 2024-06-28 10:54AM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
